Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Meridian Energy | MEL - Loan Capital
Chart
Quotes
Financials
Stock Price
5.53
Daily Change
-0.08
-1.43%
Monthly
1.28%
Yearly
2.41%
Q2 Forecast
5.48
Meridian Energy reported NZD1.76B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 15.13B
Cash and Equivalent
NZD 123M
Cost of Sales
NZD 1.42B
Current Assets
NZD 681M
Current Liabilities
NZD 639M
Debt
NZD 1.57B
Dividend Yield
0.88
EBIT
NZD 436M
EBITDA
NZD 547M
Employees
925
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 8.89B
Gross Profit on Sales
NZD 705M
Interest Expense on Debt
NZD 14.5M
Interest Income
NZD 4M
Loan Capital
NZD 1.76B
Market Capitalization
NZD 14.47B
Net Income
NZD 227M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 436M
Ordinary Share Capital
NZD 2.64B
PE Price to Earnings
45.6
Pre-Tax Profit
NZD 16.55M
Sales Revenues
NZD 2.01B
Selling and Administration Expenses
NZD 68M
Trade Creditors
NZD 284M
Trade Debtors
NZD 295M
Loan Capital
Change
Date
APA
AUD 13.54B
2.52B
Dec/2024
China Resources
HKD 152.89B
7.86B
Dec/2025
Contact Energy
NZD 2.91B
820M
Dec/2025
Fletcher Building
NZD 2.25B
1.13B
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.102
2.73
2.84%
Brent
110.265
2.03
1.88%
Natural gas
2.7052
0.02
-0.87%
Gasoline
3.5149
0.02
0.68%
Heating Oil
3.9122
0.06
-1.57%
Gold
4585.52
97.64
-2.08%
Silver
72.969
2.52
-3.33%
Copper
5.9218
0.10
-1.65%
Soybeans
1168.99
8.27
-0.70%
Wheat
633.05
11.55
1.86%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.26
0.42
-0.94%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16981
0.0023
-0.20%
GBPUSD
1.34963
0.0038
-0.28%
AUDUSD
0.71730
0.0014
-0.19%
NZDUSD
0.58785
0.0031
-0.52%
USDJPY
159.511
0.0955
0.06%
USDCNY
6.83833
0.0120
0.18%
USDCHF
0.79011
0.0045
0.57%
USDCAD
1.36672
0.0039
0.29%
USDMXN
17.4185
0.0373
0.21%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98590
0.0153
-0.31%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.60
0.1800
-0.01%
DXY
98.704
0.2078
0.21%
USDTRY
45.0542
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7144.53
29
-0.41%
US30
49281
115
0.23%
US100
27079
227
-0.83%
JP225
59230
1,307
-2.16%
GB100
10316
5
-0.05%
DE40
24025
59
-0.24%
FR40
8132
10
-0.12%
IT40
48019
345
0.72%
ES35
17796
103
0.58%
ASX200
8664
102
-1.17%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33737
81
-0.24%
MOEX
2703
30
-1.08%
IBOVESPA
187737
1,842
-0.97%
More
Actual
Chg
%Chg
Apple
270.43
2.82
1.05%
Tesla
377.91
0.76
-0.20%
Microsoft
427.43
2.61
0.61%
Amazon
259.70
1.42
-0.54%
Meta
676.63
1.91
-0.28%
Nvidia
211.98
4.63
-2.14%
Visa
312.93
3.28
1.06%
JPMorgan
312.87
1.16
0.37%
Oracle
167.91
5.05
-2.92%
J&J
228.74
3.43
1.52%
P&G
149.78
1.38
0.93%
Exxon Mobil
150.02
1.83
1.23%
Alphabet
346.35
3.99
-1.14%
Goldman Sachs
937.02
0.79
-0.08%
Caterpillar
813.15
15.64
-1.89%
More
Actual
Chg
%Chg
United States
4.3580
0.013
0.01%
United Kingdom
5.0020
0.026
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0600
0.090
0.09%
Germany
3.0610
0.025
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5280
0.025
0.03%
Italy
3.8860
0.043
0.04%
France
3.7170
0.029
0.03%
South Africa
8.7700
0.160
0.16%
China
1.7600
0.007
-0.01%
Switzerland
0.4350
0.023
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76252
1,116
-1.44%
Ether
2280.19
22.8175
-0.99%
Binance
622.0
5.3200
-0.85%
Cardano
0.24657
0.0017
-0.67%
Solana
83.6500
1.1403
-1.34%
XRP
1.37972
0.0210
-1.50%
Polkadot
1.23
0.0007
-0.06%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.96
0.0301
-1.51%
Dai
0.99995
0.0006
0.06%
Litecoin
54.980
0.5800
-1.04%
Uniswap
3.22
0.0277
-0.85%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.43
2.2288
-0.50%
More
News
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Lumber Rangebound as Tariffs Weigh
More